Italia markets close in 7 hours 53 minutes
FTSE MIB
33.532,24 -184,30 (-0,55%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,44 +0,06 (+0,07%) Bitcoin EUR
58.324,78 -699,86 (-1,19%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:6350.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06350000 | 2024-06-28 3:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 22.05% |
| SPXW240731C06350000 | 2024-06-28 9:51AM EDT | 2024-07-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 0 | 17.70% |
| SPX240816C06350000 | 2024-06-24 10:02AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 49 | 0 | 15.26% |
| SPX240920C06350000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 12.59% |
| SPXW240930C06350000 | 2024-06-17 12:19PM EDT | 2024-09-30 | 1.44 | 0.75 | 0.90 | 0.00 | - | 20 | 0 | 12.23% |
| SPXW250331C06350000 | 2024-06-28 2:59PM EDT | 2025-03-31 | 30.70 | 26.80 | 27.70 | 0.00 | - | 12 | 0 | 12.84% |
| SPX250620C06350000 | 2024-07-01 9:33AM EDT | 2025-06-20 | 63.47 | 56.70 | 57.60 | 0.00 | - | 220 | 0 | 13.93% |
| SPX250718C06350000 | 2024-06-26 1:40PM EDT | 2025-07-18 | 79.62 | 68.50 | 70.50 | 0.00 | - | - | 0 | 14.33% |
| SPX250919C06350000 | 2024-06-28 3:07PM EDT | 2025-09-19 | 106.52 | 99.30 | 101.40 | 0.00 | - | 134 | 0 | 15.14% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240816P06350000 | 2024-06-24 3:07PM EDT | 2024-08-16 | 834.39 | 849.90 | 856.40 | 0.00 | - | - | 0 | 0.00% |
| SPX250620P06350000 | 2024-06-17 1:54PM EDT | 2025-06-20 | 659.88 | 657.40 | 701.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.